aixbt

AIXBT · 美元计价

$0.01528

≈ ￥0.100848

-7.11% (-$0.00)

更新于 2026-11-06 05:55:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01645

24H 成交量

$32.66万

流通市值

$1,494.08万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.01477

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.31万	—	-2.70%
666	GMEBGameStop (bStocks Tokenized St	$23.91	$25.33	$23.91	$8.86万	$650.38万	-4.59%
212	TThreshold Network	$0.00465	$0.00498	$0.00448	$94.07万	$5,080.58万	-1.27%
481	PLTRBPLTRB	$153.33	$172.73	$152.85	$28.41万	—	-11.18%
695	ZMBZMB	$89.07	$92.53	$88.53	$1.49万	—	-3.46%
663	YBYield Basis	$0.0572	$0.0622	$0.0559	$9.52万	$1,620.08万	-7.14%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
573	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	MASKMask Network	$0.364	$0.394	$0.352	$49.34万	$1,121.19万	-6.43%
109	币安人生币安人生 (BinanceLife)	$0.4836	$0.5265	$0.4782	$266.78万	$4.83亿	-6.24%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
175	APPBApplovin (bStocks Tokenized St	$348.75	$366.24	$308.86	$128.25万	$226.95万	7.42%
393	NMRNumeraire	$9.14	$9.71	$8.73	$38.98万	$6,358.36万	-4.49%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
139	AMZNBAmazon (bStocks Tokenized Stoc	$257.67	$273.16	$252.74	$185.29万	$411.59万	-3.06%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
69	RUNETHORChain	$0.606	$0.673	$0.592	$652.02万	$2.00亿	-5.90%
464	WDCBWestern Digital (bStocks Token	$269.22	$326.94	$261.64	$30.12万	$237.20万	-17.52%
239	BIOBio Protocol	$0.01983	$0.02152	$0.01895	$77.78万	$4,123.31万	-5.80%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%