Arweave

AR · 美元计价

$3.196

≈ ￥21.0936

3.33% ($0.10)

更新于 2026-11-07 14:10:03

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.093

24H 成交量

$99.09万

流通市值

$2.09亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
646	GMEBGameStop (bStocks Tokenized St	$25.03	$25.18	$23.88	$7.12万	$642.61万	4.21%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.58万	$5,182.81万	0.43%
382	PLTRBPLTRB	$160.71	$164.07	$155.17	$29.81万	—	2.68%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
354	YBYield Basis	$0.0543	$0.0588	$0.0525	$33.49万	$1,673.08万	-4.40%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	MASKMask Network	$0.374	$0.378	$0.365	$11.95万	$1,038.12万	2.47%
102	币安人生币安人生 (BinanceLife)	$0.5056	$0.521	$0.4853	$201.97万	$5.00亿	3.82%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
211	APPBApplovin (bStocks Tokenized St	$387.64	$398.17	$343.86	$70.59万	$252.80万	10.72%
496	NMRNumeraire	$9.37	$9.54	$9.25	$17.71万	$6,806.05万	0.75%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.07	$264.28	$256.40	$99.47万	$414.55万	0.93%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
123	RUNETHORChain	$0.588	$0.621	$0.578	$146.91万	$1.97亿	-4.39%
287	WDCBWestern Digital (bStocks Token	$265.83	$295.18	$259.18	$44.89万	$237.20万	-3.93%
319	BIOBio Protocol	$0.02033	$0.02058	$0.01999	$37.85万	$4,361.86万	1.70%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%