Bancor Network

BNT · 美元计价

$0.2769

≈ ￥1.8275

-1.25% (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2804

24H 成交量

$4.72万

流通市值

$2,767.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
663	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$23.88	$5.08万	$642.61万	4.04%
510	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.55万	$5,182.81万	0.00%
497	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.66万	—	0.19%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
282	YBYield Basis	$0.0517	$0.0588	$0.0513	$45.45万	$1,673.08万	-10.55%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MASKMask Network	$0.376	$0.378	$0.37	$10.21万	$1,038.12万	0.27%
100	币安人生币安人生 (BinanceLife)	$0.5068	$0.521	$0.4889	$187.41万	$5.00亿	3.16%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
223	APPBApplovin (bStocks Tokenized St	$384.67	$398.17	$344.58	$63.47万	$252.80万	10.63%
490	NMRNumeraire	$9.35	$9.54	$9.25	$18.16万	$6,806.05万	-0.74%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
180	AMZNBAmazon (bStocks Tokenized Stoc	$259.75	$264.28	$258.13	$85.88万	$414.55万	0.45%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
157	RUNETHORChain	$0.592	$0.618	$0.578	$99.54万	$1.97亿	-4.05%
300	WDCBWestern Digital (bStocks Token	$266.37	$295.18	$259.18	$41.07万	$237.20万	-5.44%
333	BIOBio Protocol	$0.02006	$0.02058	$0.02002	$36.40万	$4,361.86万	-1.81%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%