Shentu

CTK · 美元计价

$0.084

≈ ￥0.5544

-2.33% (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高

$0.0874

24H 最低

$0.0838

今日开盘

$0.086

24H 成交量

$5.19万

流通市值

$1,429.59万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080478

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
657	GMEBGameStop (bStocks Tokenized St	$25.07	$25.18	$23.88	$5.05万	$642.61万	4.33%
500	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.52万	$5,182.81万	-0.65%
563	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.01万	—	0.66%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
266	YBYield Basis	$0.0525	$0.0587	$0.0513	$49.16万	$1,673.08万	-10.10%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
583	MASKMask Network	$0.375	$0.378	$0.37	$10.78万	$1,038.12万	0.00%
105	币安人生币安人生 (BinanceLife)	$0.5101	$0.521	$0.4949	$169.49万	$5.00亿	2.93%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
229	APPBApplovin (bStocks Tokenized St	$387.28	$398.17	$344.58	$58.75万	$252.80万	11.55%
487	NMRNumeraire	$9.39	$9.52	$9.25	$18.48万	$6,806.05万	-0.64%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
208	AMZNBAmazon (bStocks Tokenized Stoc	$259.85	$264.28	$258.68	$69.91万	$414.55万	-1.27%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
188	RUNETHORChain	$0.587	$0.602	$0.578	$77.86万	$1.97亿	-1.68%
317	WDCBWestern Digital (bStocks Token	$265.91	$295.18	$259.18	$38.63万	$237.20万	-8.55%
372	BIOBio Protocol	$0.02006	$0.02058	$0.02	$30.96万	$4,361.86万	-1.91%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%