科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.69万	—	0.00%
655	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.03万	$642.61万	4.25%
496	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.97万	$5,182.81万	0.00%
575	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.31万	—	0.43%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.13万	—	1.95%
260	YBYield Basis	$0.0519	$0.0587	$0.0513	$50.61万	$1,673.08万	-10.98%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
565	MASKMask Network	$0.377	$0.379	$0.37	$11.77万	$1,038.12万	-0.27%
108	币安人生币安人生 (BinanceLife)	$0.5086	$0.521	$0.4951	$163.82万	$5.00亿	2.19%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
228	APPBApplovin (bStocks Tokenized St	$387.44	$398.17	$349.71	$58.11万	$252.80万	10.33%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.91万	$6,806.05万	-1.05%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
226	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.68	$59.78万	$414.55万	-1.22%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
182	RUNETHORChain	$0.588	$0.602	$0.578	$80.91万	$1.97亿	-2.00%
319	WDCBWestern Digital (bStocks Token	$265.9	$295.18	$259.18	$38.12万	$237.20万	-9.53%
375	BIOBio Protocol	$0.02011	$0.02058	$0.01998	$30.38万	$4,361.86万	-2.09%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%