Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-3.53% (-$0.12)

更新于 2026-11-07 20:05:02

24H 最高

$3.43

24H 最低

$3.27

今日开盘

$3.4

24H 成交量

$6.41万

流通市值

$6,476.10万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
656	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.05万	$642.61万	4.20%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.77万	$5,182.81万	-0.43%
565	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.83万	—	0.84%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
265	YBYield Basis	$0.0519	$0.0587	$0.0513	$49.73万	$1,673.08万	-10.98%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.376	$0.379	$0.37	$11.40万	$1,038.12万	0.00%
105	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$167.99万	$5.00亿	2.26%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
229	APPBApplovin (bStocks Tokenized St	$387.79	$398.17	$346.62	$58.31万	$252.80万	11.88%
483	NMRNumeraire	$9.36	$9.52	$9.25	$18.82万	$6,806.05万	-0.74%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
213	AMZNBAmazon (bStocks Tokenized Stoc	$259.8	$264.28	$258.68	$66.61万	$414.55万	-1.29%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
182	RUNETHORChain	$0.587	$0.602	$0.578	$80.56万	$1.97亿	-1.51%
319	WDCBWestern Digital (bStocks Token	$265.71	$295.18	$259.18	$38.42万	$237.20万	-8.79%
376	BIOBio Protocol	$0.02002	$0.02058	$0.01998	$30.54万	$4,361.86万	-2.01%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%