MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
658	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$6.01万	$642.61万	4.51%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,182.81万	0.87%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$1,673.08万	-5.60%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$1,038.12万	1.35%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4886	$198.62万	$5.00亿	3.47%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
218	APPBApplovin (bStocks Tokenized St	$386.7	$398.17	$343.86	$66.46万	$252.80万	10.35%
496	NMRNumeraire	$9.36	$9.54	$9.25	$17.42万	$6,806.05万	0.00%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
165	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$257.11	$94.17万	$414.55万	0.95%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$1.97亿	-4.09%
292	WDCBWestern Digital (bStocks Token	$265.75	$295.18	$259.18	$43.77万	$237.20万	-4.97%
332	BIOBio Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$4,361.86万	0.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%