量子链

QTUM · 美元计价

$0.728

≈ ￥4.8048

-1.09% (-$0.01)

更新于 2026-11-07 18:25:02

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.736

24H 成交量

$4.22万

流通市值

$7,800.96万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.98万	—	0.00%
661	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$23.88	$5.13万	$642.61万	4.08%
500	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.21万	$5,182.81万	-0.43%
504	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.93万	—	0.89%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
277	YBYield Basis	$0.0523	$0.0588	$0.0513	$46.74万	$1,673.08万	-10.14%
246	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
591	MASKMask Network	$0.376	$0.378	$0.37	$10.31万	$1,038.12万	-0.27%
100	币安人生币安人生 (BinanceLife)	$0.5075	$0.521	$0.4929	$182.99万	$5.00亿	2.90%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
227	APPBApplovin (bStocks Tokenized St	$386.91	$398.17	$344.58	$60.70万	$252.80万	11.97%
487	NMRNumeraire	$9.39	$9.52	$9.25	$18.40万	$6,806.05万	-1.05%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.78	$264.28	$258.13	$84.57万	$414.55万	0.46%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
158	RUNETHORChain	$0.592	$0.615	$0.578	$98.63万	$1.97亿	-3.74%
305	WDCBWestern Digital (bStocks Token	$266.1	$295.18	$259.18	$39.84万	$237.20万	-5.40%
339	BIOBio Protocol	$0.02005	$0.02058	$0.02002	$35.36万	$4,361.86万	-1.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%