Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$278.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00391895

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.58万	$5,182.81万	0.00%
381	PLTRBPLTRB	$160.78	$164.07	$155.17	$30.09万	—	2.78%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
430	YBYield Basis	$0.0534	$0.0588	$0.0525	$24.15万	$1,673.08万	-5.82%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
101	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4853	$203.31万	$5.00亿	3.39%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
497	NMRNumeraire	$9.38	$9.54	$9.25	$17.64万	$6,806.05万	0.54%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$99.82万	$414.55万	0.63%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%
318	BIOBio Protocol	$0.02041	$0.02058	$0.01999	$38.11万	$4,361.86万	1.69%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%