SSV Network

SSV · 美元计价

$2.227

≈ ￥14.6982

1.41% ($0.03)

更新于 2026-11-07 16:50:02

24H 最高

$2.28

24H 最低

$2.19

今日开盘

$2.196

24H 成交量

$14.94万

流通市值

$3,310.24万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.02万	—	0.00%
667	GMEBGameStop (bStocks Tokenized St	$25.03	$25.18	$23.88	$5.12万	$642.61万	4.29%
509	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.25万	$5,182.81万	0.22%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
693	ZMBZMB	$90.14	$90.44	$87.59	$1.44万	—	1.54%
305	YBYield Basis	$0.0536	$0.0588	$0.0525	$40.41万	$1,673.08万	-6.94%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	MASKMask Network	$0.377	$0.378	$0.37	$10.61万	$1,038.12万	0.27%
102	币安人生币安人生 (BinanceLife)	$0.5065	$0.521	$0.4889	$190.27万	$5.00亿	2.99%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
218	APPBApplovin (bStocks Tokenized St	$384.3	$398.17	$343.86	$65.96万	$252.80万	9.63%
498	NMRNumeraire	$9.34	$9.54	$9.25	$17.47万	$6,806.05万	-0.53%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
169	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$91.13万	$414.55万	0.71%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
145	RUNETHORChain	$0.585	$0.62	$0.578	$112.86万	$1.97亿	-3.94%
291	WDCBWestern Digital (bStocks Token	$266.75	$295.18	$259.18	$43.46万	$237.20万	-5.27%
335	BIOBio Protocol	$0.02025	$0.02058	$0.02008	$36.09万	$4,361.86万	-0.30%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%