ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.54

≈ ￥346.764

0.08% ($0.04)

更新于 2026-11-07 18:05:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.5

24H 成交量

$327.46万

流通市值

$2,528.59万

24H 涨跌额

($0.04)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
661	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.12万	$642.61万	4.16%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,182.81万	0.00%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.47万	—	0.61%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.21万	—	0.86%
282	YBYield Basis	$0.0522	$0.0588	$0.0513	$45.78万	$1,673.08万	-10.00%
247	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.20万	$1,038.12万	0.53%
101	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4889	$186.70万	$5.00亿	3.45%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
227	APPBApplovin (bStocks Tokenized St	$385.45	$398.17	$344.58	$62.58万	$252.80万	11.22%
484	NMRNumeraire	$9.39	$9.54	$9.25	$18.55万	$6,806.05万	-0.95%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.13	$84.99万	$414.55万	0.43%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
158	RUNETHORChain	$0.592	$0.618	$0.578	$99.26万	$1.97亿	-3.90%
307	WDCBWestern Digital (bStocks Token	$266.47	$295.18	$259.18	$40.06万	$237.20万	-5.43%
332	BIOBio Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$4,361.86万	-1.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%