万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$952.90万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045818

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
659	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.12万	$642.61万	4.38%
497	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.77万	$5,182.81万	0.00%
541	PLTRBPLTRB	$160.63	$164.07	$157.41	$13.96万	—	1.27%
694	ZMBZMB	$90.16	$90.44	$87.59	$1.22万	—	1.01%
267	YBYield Basis	$0.0522	$0.0588	$0.0513	$48.26万	$1,673.08万	-10.46%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
490	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.375	$0.378	$0.37	$10.46万	$1,038.12万	0.00%
105	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4932	$178.11万	$5.00亿	2.03%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
227	APPBApplovin (bStocks Tokenized St	$386.35	$398.17	$344.58	$60.26万	$252.80万	10.76%
484	NMRNumeraire	$9.42	$9.52	$9.25	$18.59万	$6,806.05万	-0.53%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$258.13	$81.89万	$414.55万	0.52%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
183	RUNETHORChain	$0.587	$0.602	$0.578	$83.23万	$1.97亿	-2.17%
309	WDCBWestern Digital (bStocks Token	$266.4	$295.18	$259.18	$39.56万	$237.20万	-5.43%
345	BIOBio Protocol	$0.02008	$0.02058	$0.02	$34.40万	$4,361.86万	-0.74%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%