币安币

BNB · 美元计价

$690.14

≈ ￥4554.92

-3.84% (-$27.58)

更新于 2026-11-06 05:10:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$717.72

24H 成交量

$1.23亿

流通市值

$905.32亿

24H 涨跌额

(-$27.58)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.28万	—	-2.70%
667	GMEBGameStop (bStocks Tokenized St	$24.08	$25.33	$23.98	$8.71万	$650.38万	-3.87%
214	TThreshold Network	$0.00464	$0.00498	$0.00448	$93.36万	$5,080.58万	-0.86%
479	PLTRBPLTRB	$154.73	$172.73	$152.85	$28.29万	—	-10.12%
695	ZMBZMB	$89	$92.53	$88.53	$1.50万	—	-3.30%
664	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.39万	$1,620.08万	-6.85%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
311	MASKMask Network	$0.365	$0.403	$0.352	$54.61万	$1,121.19万	-4.95%
108	币安人生币安人生 (BinanceLife)	$0.4823	$0.5265	$0.4782	$264.99万	$4.83亿	-6.62%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
168	APPBApplovin (bStocks Tokenized St	$351.9	$366.24	$307.45	$136.27万	$226.95万	13.95%
387	NMRNumeraire	$9.12	$9.71	$8.73	$39.70万	$6,358.36万	-4.10%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
138	AMZNBAmazon (bStocks Tokenized Stoc	$259.27	$273.16	$252.74	$183.40万	$411.59万	-2.67%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
69	RUNETHORChain	$0.606	$0.673	$0.592	$646.63万	$2.00亿	-5.46%
466	WDCBWestern Digital (bStocks Token	$266.12	$326.94	$261.64	$29.81万	$237.20万	-18.13%
239	BIOBio Protocol	$0.0199	$0.02152	$0.01895	$76.87万	$4,123.31万	-4.83%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%