GMT

GMT · 美元计价

$0.00613

≈ ￥0.040458

-2.39% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.00641

24H 最低

$0.00612

今日开盘

$0.00628

24H 成交量

$15.59万

流通市值

$1,911.41万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
665	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$24.42	$2.93万	$657.13万	2.09%
469	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.46万	$5,102.09万	-1.72%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
694	ZMBZMB	$90.31	$90.44	$89.09	$4,888.92	—	1.11%
160	YBYield Basis	$0.0518	$0.0581	$0.0494	$82.99万	$1,462.33万	-10.07%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
457	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$968.20万	0.53%
112	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$129.54万	$5.04亿	0.46%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
310	APPBApplovin (bStocks Tokenized St	$386.78	$398.17	$381.98	$36.52万	$258.01万	0.85%
446	NMRNumeraire	$9.45	$9.53	$9.25	$19.31万	$6,774.19万	0.43%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
311	AMZNBAmazon (bStocks Tokenized Stoc	$259.59	$264.20	$259.53	$36.32万	$389.47万	-1.57%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.20万	$1.95亿	-0.34%
387	WDCBWestern Digital (bStocks Token	$263.89	$269.05	$260.00	$25.62万	$176.64万	0.88%
372	BIOBio Protocol	$0.0199	$0.02058	$0.01985	$27.11万	$4,262.39万	-1.97%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%