Ravencoin

RVN · 美元计价

$0.001303

≈ ￥0.0085998

-4.96% (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001371

24H 成交量

$113.06万

流通市值

$2,144.15万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.33万	—	0.00%
665	GMEBGameStop (bStocks Tokenized St	$24.93	$25.18	$24.47	$2.66万	$657.13万	1.38%
456	TThreshold Network	$0.00458	$0.00466	$0.00455	$17.84万	$5,102.09万	-1.51%
669	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.34万	—	-0.72%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.74	—	0.18%
156	YBYield Basis	$0.0506	$0.0581	$0.0494	$85.75万	$1,462.33万	-12.31%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.85万	$968.20万	0.00%
111	币安人生币安人生 (BinanceLife)	$0.5027	$0.521	$0.4989	$122.87万	$5.04亿	-0.32%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
331	APPBApplovin (bStocks Tokenized St	$387.16	$398.17	$382.68	$31.80万	$258.01万	1.00%
440	NMRNumeraire	$9.48	$9.53	$9.25	$19.50万	$6,774.19万	0.32%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
337	AMZNBAmazon (bStocks Tokenized Stoc	$259.58	$263.89	$259.53	$31.40万	$389.47万	-1.50%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
145	RUNETHORChain	$0.588	$0.601	$0.578	$91.01万	$1.95亿	-1.84%
400	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$23.38万	$176.64万	0.62%
368	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$26.85万	$4,262.39万	-1.97%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%