Gnosis

GNO · 美元计价

$114.36

≈ ￥754.776

-0.68% (-$0.78)

更新于 2026-11-07 17:05:07

24H 最高

$115.41

24H 最低

$112.30

今日开盘

$115.14

24H 成交量

$3.89万

流通市值

$3.01亿

24H 涨跌额

(-$0.78)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.06万	—	0.00%
667	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.09万	$642.61万	4.42%
506	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.42万	$5,182.81万	-0.43%
444	PLTRBPLTRB	$160.55	$164.07	$157.41	$21.65万	—	1.12%
693	ZMBZMB	$90.14	$90.44	$87.59	$1.44万	—	1.51%
301	YBYield Basis	$0.0533	$0.0588	$0.0525	$40.90万	$1,673.08万	-7.95%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
591	MASKMask Network	$0.376	$0.378	$0.37	$10.53万	$1,038.12万	0.27%
101	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4889	$189.71万	$5.00亿	3.14%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
219	APPBApplovin (bStocks Tokenized St	$385.09	$398.17	$343.87	$65.27万	$252.80万	11.84%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.39万	$6,806.05万	-0.53%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
172	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.49	$90.18万	$414.55万	0.85%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
144	RUNETHORChain	$0.584	$0.62	$0.578	$111.47万	$1.97亿	-4.89%
291	WDCBWestern Digital (bStocks Token	$268.62	$295.18	$259.18	$43.24万	$237.20万	-5.88%
334	BIOBio Protocol	$0.02018	$0.02058	$0.02008	$36.15万	$4,361.86万	-0.69%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%