Hive

HIVE · 美元计价

$0.044

≈ ￥0.2904

-1.35% (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高

$0.0451

24H 最低

$0.0439

今日开盘

$0.0446

24H 成交量

$3.22万

流通市值

$2,455.27万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
657	GMEBGameStop (bStocks Tokenized St	$25.07	$25.18	$23.88	$5.10万	$642.61万	4.55%
498	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.74万	$5,182.81万	-0.86%
553	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.87万	—	0.90%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.24万	—	0.99%
267	YBYield Basis	$0.0522	$0.0588	$0.0513	$48.90万	$1,673.08万	-10.77%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.375	$0.378	$0.37	$10.68万	$1,038.12万	0.00%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.00亿	2.91%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
228	APPBApplovin (bStocks Tokenized St	$387.41	$398.17	$344.58	$59.83万	$252.80万	11.39%
484	NMRNumeraire	$9.39	$9.52	$9.25	$18.68万	$6,806.05万	-0.85%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
186	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.68	$79.11万	$414.55万	0.01%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
198	RUNETHORChain	$0.589	$0.602	$0.578	$74.29万	$1.97亿	-0.84%
314	WDCBWestern Digital (bStocks Token	$266.27	$295.18	$259.18	$39.07万	$237.20万	-7.33%
363	BIOBio Protocol	$0.02002	$0.02058	$0.02	$32.07万	$4,361.86万	-1.86%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%