Gram (prev. Toncoin)

GRAM · 美元计价

$1.108

≈ ￥7.3128

1.37% ($0.02)

更新于 2026-11-07 16:15:02

24H 最高

$1.11

24H 最低

$1.09

今日开盘

$1.093

24H 成交量

$381.23万

流通市值

$31.49亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.97万	—	0.00%
658	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.93万	$642.61万	4.20%
508	TThreshold Network	$0.00463	$0.00469	$0.00457	$16.64万	$5,182.81万	0.43%
437	PLTRBPLTRB	$160.63	$164.07	$156.92	$22.43万	—	2.26%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.73%
307	YBYield Basis	$0.0536	$0.0588	$0.0525	$40.00万	$1,673.08万	-6.62%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.376	$0.378	$0.37	$10.96万	$1,038.12万	0.80%
101	币安人生币安人生 (BinanceLife)	$0.5079	$0.521	$0.4886	$197.88万	$5.00亿	3.61%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
218	APPBApplovin (bStocks Tokenized St	$387.3	$398.17	$343.86	$65.92万	$252.80万	10.64%
491	NMRNumeraire	$9.38	$9.54	$9.25	$17.98万	$6,806.05万	-0.11%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
168	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$93.26万	$414.55万	0.92%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
144	RUNETHORChain	$0.583	$0.62	$0.578	$113.25万	$1.97亿	-4.11%
292	WDCBWestern Digital (bStocks Token	$266.73	$295.18	$259.18	$43.62万	$237.20万	-4.66%
334	BIOBio Protocol	$0.02026	$0.02058	$0.02008	$36.27万	$4,361.86万	0.10%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%